Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADT - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
7.26
Daily Change
0.02
0.28%
Monthly
9.83%
Yearly
-7.52%
Q2 Forecast
7.10
ADT reported $819.95M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 15.82B
Cash and Equivalent
USD 80.82M
Cost of Sales
USD 583M
Current Assets
USD 946M
Current Liabilities
USD 1.01B
Debt
USD 7.81B
Dividend Yield
2.73
EBIT
USD 333M
EBITDA
USD 670M
Employees
14.3K
EPS Earnings Per Share
USD 0.23
Equity Capital and Reserves
USD 3.78B
Gross Profit on Sales
USD 1.05B
Interest Expense on Debt
USD 110M
Loan Capital
USD 7.38B
Market Capitalization
USD 6.53B
Net Income
USD 145.39M
Operating Expenses
USD 943M
Operating Profit
USD 333M
Ordinary Share Capital
USD 819.95M
PE Price to Earnings
11.67
Pre-Tax Profit
USD 198M
Sales Revenues
USD 1.28B
Selling and Administration Expenses
USD 360M
Stock
USD 190M
Trade Creditors
USD 107M
Trade Debtors
USD 635M
Ordinary Share Capital
Change
Date
ADT
USD 819.95M
222.13K
Dec/2025
Barrett Business Services
USD 66K
0
Dec/2023
CRA International
USD 6.55M
0
Dec/2025
Cross Country Healthcare
USD 31.72M
803.18K
Dec/2025
Deluxe
USD 45M
35K
Dec/2025
Ennis
USD 25.25M
337K
Sep/2025
Franklin Covey
USD 12M
488K
Sep/2025
Hackett
USD 25.09M
2.04M
Dec/2025
Healthcare Services
USD 69.6M
1.08M
Dec/2025
Heidrick & Struggles International
USD 20.79M
20.59M
Sep/2025
Kelly Services
USD 34.2M
1.1M
Dec/2025
Kforce
USD 18.14M
458K
Dec/2025
Quad/Graphics
USD 1.4M
0
Sep/2024
Resources Connection
USD 33.5M
111K
Sep/2025
Trueblue
USD 1000
0
Sep/2024
Viad
USD 28.01M
9.39M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.508
2.11
2.23%
Brent
108.091
2.76
2.62%
Natural gas
2.5370
0.01
0.55%
Gasoline
3.5273
0.06
1.87%
Heating Oil
4.0680
0.18
4.65%
Gold
4703.66
5.61
-0.12%
Silver
75.678
0.05
0.06%
Copper
6.0471
0.02
0.39%
Soybeans
1166.82
3.07
0.26%
Wheat
613.63
5.38
0.88%
Coal
130.20
1.10
0.85%
Steel
3161.00
9.00
0.29%
TTF Gas
44.66
0.18
-0.39%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17454
0.0024
0.20%
GBPUSD
1.35534
0.0022
0.16%
AUDUSD
0.71864
0.0033
0.47%
NZDUSD
0.59118
0.0030
0.51%
USDJPY
159.139
0.2370
-0.15%
USDCNY
6.82322
0.0108
-0.16%
USDCHF
0.78361
0.0014
-0.18%
USDCAD
1.36095
0.0059
-0.43%
USDMXN
17.3565
0.0277
-0.16%
USDINR
94.1650
0.0993
0.11%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
74.9100
0.3400
-0.45%
USDKRW
1470.27
6.3700
-0.43%
DXY
98.297
0.2357
-0.24%
USDTRY
45.0303
0.0378
0.08%
More
Actual
Chg
%Chg
US500
7158.65
6
-0.09%
US30
49162
69
-0.14%
US100
27284
19
-0.07%
JP225
60352
636
1.06%
GB100
10382
3
0.03%
DE40
24237
108
0.45%
FR40
8192
34
0.42%
IT40
47713
57
0.12%
ES35
17765
73
0.41%
ASX200
8721
65
-0.74%
SHANGHAI
4086
6
0.16%
SENSEX
77327
663
0.86%
TSX
33904
9
-0.03%
MOEX
2741
8
0.31%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3200
0.013
0.01%
United Kingdom
4.9460
0.011
0.01%
Japan
2.4790
0.038
0.04%
Australia
4.9890
0.006
0.01%
Germany
3.0163
0.010
0.01%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4630
0.022
-0.02%
Italy
3.8240
0.021
0.02%
France
3.6680
0.022
0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4230
0.015
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77943
732
-0.93%
Ether
2323.36
45.7080
-1.93%
Binance
628.1
7.8500
-1.23%
Cardano
0.24750
0.0047
-1.87%
Solana
85.4142
1.5457
-1.78%
XRP
1.41612
0.0150
-1.05%
Polkadot
1.23
0.0273
-2.16%
Avalanche
9.26
0.2000
-2.11%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.96
0.0436
-2.18%
Dai
0.99977
0.0001
-0.01%
Litecoin
55.450
0.8401
-1.49%
Uniswap
3.25
0.0482
-1.46%
Algorand
0.12
0.0023
-1.89%
Bitcoin Cash
447.60
7.5550
-1.66%
More
News
FX Updates: Norwegian Krone Rises by...
Agricultural Commodities Updates: Ric...
Sterling Recovers Above $1.35 as Mark...
UK Gilt Yields Near 2008 Highs as Oil...
FTSE MIB Flat to Start the Week
DAX Slightly Higher
Steel Climbs Toward 8-Month High
French Stocks Edge Higher
German Bund Yields Near 2011 Highs on...
FTSE 100 Flat Near 3-Week Low Ahead o...
More